货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02355719 | - 2.1% | 1379.6 | Ethereum |
ZEC | 0.00044652 | + 5.9% | 548.6 | Zcash |
LTC | 0.00090826 | + 0.6% | 177.3 | Litecoin |
ETC | 0.00018041 | + 0.1% | 101.6 | EthereumClassic |
DASH | 0.00023341 | - 11.4% | 63.9 | DASH |
DOGE-BTC | 0.00000216 | - 0.5% | 26.2 | Dogecoin |
SHIB-USDTb | T0.00001495 | - 3% | 23.7 | SHIBA INU |
XRP-BTC | 0.00002163 | - 1.2% | 7.7 | Ripple |
ETH-BTC | 0.02351881 | - 2% | 7.3 | Ethereum |
BCHABC | 0.00016215 | 0% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000244 | - 2.4% | 6.6 | Tron Token |
FLOKIb-USDTb | T0.00010817 | - 3% | 5.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T109216.72 | - 1.4% | 2.2 | Bitcoin |
ETH-USDT | T2575.0188305 | - 3% | 1.3 | Ethereum |
BTC-RUR | R8594577.81 | + 0.3% | 1.1 | Bitcoin |
BTC-USDT | T109526.50 | - 1.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00614252 | - 0.5% | 0.8 | BNB BSC |
DOGE-USDT | T0.23611387 | - 2% | 0.7 | Dogecoin |
BTC-USDTb | T109314.29 | - 1.4% | 0.6 | Bitcoin |
ETH-USDC | 2577.6098014 | - 3.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00009173 | + 1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00228925 | - 0.3% | 0.5 | BONUS |
BTC | T108273.84 | - 2% | 0.3 | Bitcoin |
BTC | $107000.01 | - 2.8% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00002819 | - 1.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00044636 | + 6.1% | 0.3 | Zcash |
BTC | T110941.71 | + 0.7% | 0.3 | Bitcoin |
BTC | R8551677.45 | + 0.3% | 0.3 | Bitcoin |
YO-BTC | 0.00715990 | + 0.7% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00616156 | - 0.2% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.66 | + 2.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.47383423 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02525894 | + 0.1% | 0.2 | YOSTEP |
DASH-BTC | 0.00022322 | - 15% | 0.2 | DASH |
USDT | $0.99 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R202283.11 | - 0.9% | 0.2 | Ethereum |
BTC-WRUB | 3864677.4409 | - 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BTC / USD
- Last: 107000.01000000
- 24High: 110810.53494955
- 24Low: 104216.00000000
- 24V: 0.28 BTC
价格 | BTC | USD |
---|
109000.00000000 | 0.00101105 | 110.204450 |
109999.99000000 | 0.00018000 | 19.7999982 |
109999.99999999 | 0.08383087 | 9221.39569999 |
110000.00000000 | 0.00125907 | 138.497700 |
110500.00000000 | 0.00021617 | 23.8867850 |
110800.00000000 | 0.00100000 | 110.800000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494955 | 0.00018835 | 20.87116425 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.98000000 | 0.00038824 | 43.09269103 |
110994.99900000 | 0.00001000 | 1.10994999 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00018538 | 20.5958422 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00010000 | 11.19949999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00144371 | 161.695520 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00024000 | 27.1200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00202000 | 232.29999798 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
115990.00000000 | 0.00010000 | 11.5990000 |
116000.00000000 | 0.00014000 | 16.2400000 |
116600.06000000 | 0.00010000 | 11.6600060 |
117000.00000000 | 0.00014000 | 16.3800000 |
117101.01010000 | 0.00010554 | 12.3588406 |
117600.06000000 | 0.00010000 | 11.7600060 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118600.06000000 | 0.00010000 | 11.8600060 |
价格 | BTC | USD |
---|
107000.02000000 | 0.00018000 | 19.2600036 |
107000.01100000 | 0.00008775 | 9.38925096 |
107000.00000000 | 0.00021799 | 23.3249300 |
106900.00000000 | 0.00011109 | 11.8755210 |
106000.00000000 | 0.00024475 | 25.9435000 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00000000 | 0.00025837 | 27.1288500 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00048518 | 49.9735400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00001000 | 1.02500000 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102290.86816741 | 0.00001002 | 1.02495449 |
102200.00010000 | 0.00001000 | 1.02200000 |
102200.00000000 | 0.00010830 | 11.0682600 |
102112.00000000 | 0.00419903 | 428.77135136 |
102111.11111111 | 0.00265952 | 271.56654222 |
102100.00010000 | 0.00001000 | 1.02100000 |
102100.00000000 | 0.00053829 | 54.9594090 |
102050.00000000 | 0.00052411 | 53.4854255 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00077454 | 79.0030800 |
101700.00000000 | 0.00010630 | 10.8107100 |
101500.00010000 | 0.00001000 | 1.01500000 |
101441.00000000 | 0.00100000 | 101.441000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
16:26:30 | SELL | 107000.010 | 0.00010956 |
15:52:31 | BUY | 109000.000 | 0.00003191 |
15:52:31 | BUY | 109000.000 | 0.00001375 |
15:52:31 | BUY | 109000.000 | 0.00007586 |
15:52:31 | BUY | 109000.000 | 0.00001776 |
15:52:31 | BUY | 109000.000 | 0.00010750 |
15:52:31 | BUY | 109000.000 | 0.00032359 |
15:40:08 | BUY | 109000.000 | 0.00003108 |
15:40:07 | BUY | 109000.000 | 0.00055907 |
15:38:19 | BUY | 108000.000 | 0.00003528 |
15:38:18 | BUY | 108000.000 | 0.00002034 |
15:38:18 | BUY | 108000.000 | 0.00004887 |
15:38:17 | BUY | 108000.000 | 0.00010450 |
15:38:17 | BUY | 106900.000 | 0.00008510 |
15:38:17 | BUY | 106900.000 | 0.00022180 |
15:38:17 | BUY | 106900.000 | 0.00011056 |
15:38:17 | BUY | 106900.000 | 0.00007915 |
15:38:16 | BUY | 106900.000 | 0.00007067 |
15:38:15 | BUY | 106900.000 | 0.00010450 |
15:38:15 | SELL | 105111.11111111 | 0.01005879 |
15:38:15 | SELL | 105200.000 | 0.00010310 |
15:38:15 | SELL | 105600.000 | 0.00015781 |
15:38:15 | SELL | 105600.000 | 0.00020378 |
15:38:14 | SELL | 105600.000 | 0.00008510 |
15:38:14 | SELL | 105600.000 | 0.00022180 |
15:38:14 | SELL | 105600.000 | 0.00011056 |
15:38:14 | SELL | 105600.000 | 0.00025432 |
15:38:14 | SELL | 105700.000 | 0.00010310 |
15:38:14 | SELL | 106000.000 | 0.00004296 |
15:38:14 | SELL | 106000.000 | 0.00005562 |
15:38:14 | SELL | 106000.000 | 0.00004887 |
15:38:14 | SELL | 106000.000 | 0.00009966 |
15:38:14 | SELL | 106200.000 | 0.00100000 |
15:38:14 | SELL | 106200.000 | 0.00010310 |
15:38:14 | SELL | 106700.000 | 0.00001032 |
15:38:14 | SELL | 107000.000 | 0.00001375 |
15:38:14 | SELL | 107000.000 | 0.00007586 |
15:38:14 | SELL | 107000.000 | 0.00001776 |
15:38:13 | SELL | 107000.000 | 0.00001913 |
15:38:13 | SELL | 107000.012 | 0.00003751 |
15:38:13 | SELL | 107000.810 | 0.00018000 |
15:38:13 | SELL | 107000.81000002 | 0.00042496 |
15:38:13 | SELL | 107000.81000002 | 0.00019466 |
15:38:13 | SELL | 107000.81000002 | 0.00033924 |
14:24:27 | BUY | 109000.000 | 0.00002742 |
14:24:26 | BUY | 109000.000 | 0.00003361 |
14:24:24 | BUY | 109000.000 | 0.00002523 |
14:00:36 | BUY | 109999.940 | 0.00002255 |
14:00:35 | BUY | 109999.940 | 0.00002648 |
13:57:35 | BUY | 109999.940 | 0.00003688 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了