Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03313369+ 0.2%2024.7Ethereum
ZEC0.00467517- 7.8%795.8Zcash
DASH0.00059264- 7.3%297.3DASH
LTC0.00091085- 1.8%169.5Litecoin
ETC0.00015607+ 1.1%98.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000824- 3.4%17.4SHIBA INU
BIG-BTC
0.01107366- 0.5%11BIG
BCHABC0.00014308- 2.4%6.6BitcoinCashABC
TRX-BTC
0.00000314+ 1.3%6Tron Token
FLOKIb-USDTb
T0.00004567- 5.3%3.5FLOKI BEP20
XRP-BTC
0.00002389- 1.6%2.7Ripple
ZEC-BTC
0.00462335- 8.5%2.3Zcash
DOGE-BTC
0.00000162- 1.3%2.2Dogecoin
BTC-USDTt
T88744.32- 2.1%1.5Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDT
T88855.80- 1.9%0.9Bitcoin
BTC-USDTb
T88726.46- 2.2%0.7Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDT
T2944.6701114- 1.5%0.7Ethereum
DOGE-USDT
T0.14301349- 3.7%0.5Dogecoin
ETH-BTC
0.03314244+ 0.4%0.5Ethereum
ETH-USDC
2942.0725213- 1.6%0.4Ethereum
BTCT89600.00- 1.6%0.4Bitcoin
LTC-BTC
0.00090635- 2.4%0.4Litecoin
BTC-RUR
R7321804.77- 0.3%0.3Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
USDT-RUR
R82.24+ 0.8%0.3USDT ERC20
DASH-BTC
0.00058417- 6.7%0.2DASH
BTCT89138.13- 1.7%0.2Bitcoin
DOGE-ETH
E0.00004891- 1.6%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7296882.33- 1%0.1Bitcoin
BTC-WRUB
3965735.5761+ 1%0.1Bitcoin
USDTe-USDTb
T0.99975999- 0.3%0.1USDT ERC20
BTC$97000.00- 2.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-WRUB
6.54252743- 0.8%0.1Dogecoin
  • BTC / USD
  • Last: 97000.00000000
  • 24High: 99000.00000000
  • 24Low: 97000.00000000
  • 24V: 0.07 BTC
COMPRA
97693.18044730
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço BTC USD
97693.18044730 0.03611059 3527.75838492
99000.00000000 0.03865124 3826.47276
99045.29628731 0.00016259 16.10377472
99082.01000982 0.00020093 19.90854827
99320.10376082 0.00001002 0.99518743
99724.18570846 0.00012718 12.68292193
99882.67097789 0.00001002 1.00082436
99999.79716872 0.00021240 21.23995691
100000.00000000 0.00027280 27.2800000
100344.14122369 0.00001002 1.00544829
100876.60689192 0.00001002 1.01078360
101000.00000000 0.00049252 49.7445200
101399.50000000 0.03166369 3210.68233415
101480.06798258 0.00001002 1.01683028
101499.99900000 0.00001000 1.01499999
101499.99999999 0.00026785 27.18677499
101500.00000000 0.03041205 3086.823075
101999.99850000 0.05000000 5099.999925
101999.99900000 0.00001000 1.01999999
102000.00000000 0.00152702 155.756040
102222.00000000 0.00005000 5.11110000
102262.00000000 0.00009455 9.66887210
102499.99900000 0.00001000 1.02499999
102500.00000000 0.00010840 11.1110000
102555.50000000 0.00005000 5.12777500
102999.99900000 0.00001000 1.02999999
103000.00000000 0.00148122 152.565660
103499.99900000 0.00001000 1.03499999
103500.00000000 0.00010840 11.2194000
103890.00000000 0.00060000 62.3340000
103900.00000000 0.00053705 55.7994950
103999.99900000 0.00001000 1.03999999
104000.00000000 0.00038720 40.2688000
104028.99000000 0.00021532 22.39952212
104499.99900000 0.00001000 1.04499999
104500.00000000 0.00011879 12.4135550
104899.99900000 0.00001000 1.04899999
104900.00000000 0.00010753 11.2798970
104900.99999999 0.00035460 37.19789459
104901.00000000 0.00053660 56.2898766
104999.99850000 0.00731216 767.77678903
104999.99900000 0.00001000 1.04999999
105000.00000000 0.00062908 66.0534000
105000.12000000 0.00001100 1.15500132
105499.99900000 0.00001000 1.05499999
105500.00000000 0.00012030 12.6916500
105777.00000000 0.00003000 3.17331000
105999.99900000 0.00001000 1.05999999
106000.00000000 0.00039410 41.7746000
106462.01090000 0.00010360 11.02946432
VENDA
96915.43201496
Quantidade:
BTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço BTC USD
96915.43201496 0.00001002 0.97109262
96700.00000000 0.00011222 10.8516740
96528.16146926 0.00001002 0.96721217
96200.00000000 0.00011293 10.8638660
96070.47809707 0.00001002 0.96262619
96000.00000000 0.00027221 26.1321600
95700.00000000 0.00011020 10.5461400
95542.38189839 0.00001002 0.95733466
95200.00000000 0.00010918 10.3939360
95000.00000000 0.05025983 4774.68385
94700.00000000 0.00011126 10.5363220
94399.10000000 0.00001165 1.09974951
94200.00000000 0.00011138 10.4919960
94099.00000000 0.00010369 9.75712531
94000.10000000 0.00290185 272.77419018
94000.00000000 0.06530067 6138.26298
93778.38787145 0.00010318 9.67605406
93700.00000000 0.00011139 10.4372430
93200.00000000 0.00011459 10.6797880
93000.02100001 0.00003000 2.79000063
93000.02000001 0.00015053 13.99929301
93000.00010000 0.00001000 0.93000000
93000.00000000 0.00027531 25.6038300
92700.00010000 0.00001000 0.92700000
92700.00000000 0.00011245 10.4241150
92200.00010000 0.00001000 0.92200000
92200.00000000 0.00011145 10.2756900
92000.00010000 0.00001000 0.92000000
92000.00000000 0.00027551 25.3469200
91700.00010000 0.00001000 0.91700000
91700.00000000 0.00011146 10.2208820
91665.74074074 0.00001080 0.98998999
91500.00010000 0.00001000 0.91500000
91399.99899998 0.00021881 19.99923378
91200.00010000 0.00001000 0.91200000
91200.00000000 0.00011046 10.0739520
91000.00010000 0.00001000 0.91000000
91000.00000000 0.01019184 927.457440
90859.55000000 0.00036000 32.7094380
90700.00000000 0.00011160 10.1221200
90600.00000000 0.00118773 107.608338
90500.00010000 0.00001000 0.90500000
90200.00010000 0.00001000 0.90200000
90200.00000000 0.00011265 10.1610300
90111.11111111 0.01596782 1438.87800222
90109.99999999 0.00001000 0.90109999
90100.00000039 0.00039400 35.4994000
90100.00000000 0.00693857 625.165157
90020.99999994 0.00011108 9.99953267
90000.09600000 0.00012315 11.08351182
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
01:25:22 SELL 97000.0000 0.00007012
01:25:22 SELL 97000.0000 0.00005192
01:25:22 SELL 97000.0000 0.00009607
01:25:22 SELL 97000.0000 0.00001790
01:25:22 SELL 97000.0000 0.00004331
01:25:22 SELL 97000.0000 0.00044127
01:25:22 SELL 97200.0000 0.00011220
01:25:19 SELL 97500.0000 0.00002670
01:25:19 SELL 97500.0000 0.00001025
01:25:19 SELL 97500.0000 0.00027585
01:22:37 SELL 97500.0000 0.00023697
01:22:28 SELL 97693.18044731 0.00001002
01:22:16 SELL 97700.0000 0.00011493
01:22:07 SELL 97936.73912911 0.00030281
01:21:01 SELL 97955.8944755 0.00010028
01:18:28 SELL 98000.0000 0.00002657
01:18:28 SELL 98000.0000 0.00008529
01:18:09 SELL 98000.0000 0.00010034
01:18:09 SELL 98000.0000 0.00004942
01:18:09 SELL 98000.0000 0.00006253
01:18:09 SELL 98000.0000 0.00007181
01:17:50 SELL 98100.00000002 0.00007207
01:17:50 SELL 98100.00000097 0.00062529
01:17:50 SELL 98100.00000098 0.00023406
01:17:37 SELL 98100.00000097 0.00050967
01:17:34 SELL 98100.00000097 0.00000773
01:17:34 SELL 98100.00000098 0.00034741
01:17:28 SELL 98101.0000013 0.00079942
01:17:14 SELL 98101.00000131 0.00035514
01:15:26 SELL 98101.0000013 0.00050967
01:15:02 SELL 98101.0000013 0.00010058
01:13:38 SELL 98101.0000013 0.00010058
01:13:07 SELL 98101.0000013 0.00010057
01:12:24 SELL 98101.0000013 0.00090754
01:12:24 SELL 98101.00000542 0.00002108
01:12:24 SELL 98101.00000682 0.00078898
01:12:24 SELL 98101.00000972 0.00002654
01:10:45 SELL 98101.00000972 0.00010057
01:10:38 SELL 98101.00000972 0.00010057
01:10:32 SELL 98101.00000972 0.00000019
01:10:32 SELL 98101.00000972 0.00007935
01:10:32 SELL 98101.00000972 0.00002103
01:09:11 BUY 98999.99999999 0.00027396
01:09:08 SELL 98101.00000972 0.00002409
01:09:08 SELL 98101.00000972 0.00007648
01:08:54 SELL 98101.00000972 0.00006610
22:52:05 BUY 99000.0000 0.00030005
22:26:35 BUY 99000.0000 0.00010079
22:26:03 BUY 99000.0000 0.00020160
22:25:28 BUY 99000.0000 0.00050403
Bate-papo

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!