| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03313369 | + 0.2% | 2024.7 | Ethereum |
| ZEC | 0.00467517 | - 7.8% | 795.8 | Zcash |
| DASH | 0.00059264 | - 7.3% | 297.3 | DASH |
| LTC | 0.00091085 | - 1.8% | 169.5 | Litecoin |
| ETC | 0.00015607 | + 1.1% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000824 | - 3.4% | 17.4 | SHIBA INU |
BIG-BTC | 0.01107366 | - 0.5% | 11 | BIG |
| BCHABC | 0.00014308 | - 2.4% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000314 | + 1.3% | 6 | Tron Token |
FLOKIb-USDTb | T0.00004567 | - 5.3% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002389 | - 1.6% | 2.7 | Ripple |
ZEC-BTC | 0.00462335 | - 8.5% | 2.3 | Zcash |
DOGE-BTC | 0.00000162 | - 1.3% | 2.2 | Dogecoin |
BTC-USDTt | T88744.32 | - 2.1% | 1.5 | Bitcoin |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDT | T88855.80 | - 1.9% | 0.9 | Bitcoin |
BTC-USDTb | T88726.46 | - 2.2% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDT | T2944.6701114 | - 1.5% | 0.7 | Ethereum |
DOGE-USDT | T0.14301349 | - 3.7% | 0.5 | Dogecoin |
ETH-BTC | 0.03314244 | + 0.4% | 0.5 | Ethereum |
ETH-USDC | 2942.0725213 | - 1.6% | 0.4 | Ethereum |
| BTC | T89600.00 | - 1.6% | 0.4 | Bitcoin |
LTC-BTC | 0.00090635 | - 2.4% | 0.4 | Litecoin |
BTC-RUR | R7321804.77 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00001765 | + 0.6% | 0.3 | TON Coin |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R82.24 | + 0.8% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00058417 | - 6.7% | 0.2 | DASH |
| BTC | T89138.13 | - 1.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004891 | - 1.6% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7296882.33 | - 1% | 0.1 | Bitcoin |
BTC-WRUB | 3965735.5761 | + 1% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99975999 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | $97000.00 | - 2.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 6.54252743 | - 0.8% | 0.1 | Dogecoin |
- BTC / USD
- Last: 97000.00000000
- 24High: 99000.00000000
- 24Low: 97000.00000000
- 24V: 0.07 BTC
| Preço | BTC | USD |
|---|
| 97693.18044730 | 0.03611059 | 3527.75838492 |
| 99000.00000000 | 0.03865124 | 3826.47276 |
| 99045.29628731 | 0.00016259 | 16.10377472 |
| 99082.01000982 | 0.00020093 | 19.90854827 |
| 99320.10376082 | 0.00001002 | 0.99518743 |
| 99724.18570846 | 0.00012718 | 12.68292193 |
| 99882.67097789 | 0.00001002 | 1.00082436 |
| 99999.79716872 | 0.00021240 | 21.23995691 |
| 100000.00000000 | 0.00027280 | 27.2800000 |
| 100344.14122369 | 0.00001002 | 1.00544829 |
| 100876.60689192 | 0.00001002 | 1.01078360 |
| 101000.00000000 | 0.00049252 | 49.7445200 |
| 101399.50000000 | 0.03166369 | 3210.68233415 |
| 101480.06798258 | 0.00001002 | 1.01683028 |
| 101499.99900000 | 0.00001000 | 1.01499999 |
| 101499.99999999 | 0.00026785 | 27.18677499 |
| 101500.00000000 | 0.03041205 | 3086.823075 |
| 101999.99850000 | 0.05000000 | 5099.999925 |
| 101999.99900000 | 0.00001000 | 1.01999999 |
| 102000.00000000 | 0.00152702 | 155.756040 |
| 102222.00000000 | 0.00005000 | 5.11110000 |
| 102262.00000000 | 0.00009455 | 9.66887210 |
| 102499.99900000 | 0.00001000 | 1.02499999 |
| 102500.00000000 | 0.00010840 | 11.1110000 |
| 102555.50000000 | 0.00005000 | 5.12777500 |
| 102999.99900000 | 0.00001000 | 1.02999999 |
| 103000.00000000 | 0.00148122 | 152.565660 |
| 103499.99900000 | 0.00001000 | 1.03499999 |
| 103500.00000000 | 0.00010840 | 11.2194000 |
| 103890.00000000 | 0.00060000 | 62.3340000 |
| 103900.00000000 | 0.00053705 | 55.7994950 |
| 103999.99900000 | 0.00001000 | 1.03999999 |
| 104000.00000000 | 0.00038720 | 40.2688000 |
| 104028.99000000 | 0.00021532 | 22.39952212 |
| 104499.99900000 | 0.00001000 | 1.04499999 |
| 104500.00000000 | 0.00011879 | 12.4135550 |
| 104899.99900000 | 0.00001000 | 1.04899999 |
| 104900.00000000 | 0.00010753 | 11.2798970 |
| 104900.99999999 | 0.00035460 | 37.19789459 |
| 104901.00000000 | 0.00053660 | 56.2898766 |
| 104999.99850000 | 0.00731216 | 767.77678903 |
| 104999.99900000 | 0.00001000 | 1.04999999 |
| 105000.00000000 | 0.00062908 | 66.0534000 |
| 105000.12000000 | 0.00001100 | 1.15500132 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00012030 | 12.6916500 |
| 105777.00000000 | 0.00003000 | 3.17331000 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00039410 | 41.7746000 |
| 106462.01090000 | 0.00010360 | 11.02946432 |
| Preço | BTC | USD |
|---|
| 96915.43201496 | 0.00001002 | 0.97109262 |
| 96700.00000000 | 0.00011222 | 10.8516740 |
| 96528.16146926 | 0.00001002 | 0.96721217 |
| 96200.00000000 | 0.00011293 | 10.8638660 |
| 96070.47809707 | 0.00001002 | 0.96262619 |
| 96000.00000000 | 0.00027221 | 26.1321600 |
| 95700.00000000 | 0.00011020 | 10.5461400 |
| 95542.38189839 | 0.00001002 | 0.95733466 |
| 95200.00000000 | 0.00010918 | 10.3939360 |
| 95000.00000000 | 0.05025983 | 4774.68385 |
| 94700.00000000 | 0.00011126 | 10.5363220 |
| 94399.10000000 | 0.00001165 | 1.09974951 |
| 94200.00000000 | 0.00011138 | 10.4919960 |
| 94099.00000000 | 0.00010369 | 9.75712531 |
| 94000.10000000 | 0.00290185 | 272.77419018 |
| 94000.00000000 | 0.06530067 | 6138.26298 |
| 93778.38787145 | 0.00010318 | 9.67605406 |
| 93700.00000000 | 0.00011139 | 10.4372430 |
| 93200.00000000 | 0.00011459 | 10.6797880 |
| 93000.02100001 | 0.00003000 | 2.79000063 |
| 93000.02000001 | 0.00015053 | 13.99929301 |
| 93000.00010000 | 0.00001000 | 0.93000000 |
| 93000.00000000 | 0.00027531 | 25.6038300 |
| 92700.00010000 | 0.00001000 | 0.92700000 |
| 92700.00000000 | 0.00011245 | 10.4241150 |
| 92200.00010000 | 0.00001000 | 0.92200000 |
| 92200.00000000 | 0.00011145 | 10.2756900 |
| 92000.00010000 | 0.00001000 | 0.92000000 |
| 92000.00000000 | 0.00027551 | 25.3469200 |
| 91700.00010000 | 0.00001000 | 0.91700000 |
| 91700.00000000 | 0.00011146 | 10.2208820 |
| 91665.74074074 | 0.00001080 | 0.98998999 |
| 91500.00010000 | 0.00001000 | 0.91500000 |
| 91399.99899998 | 0.00021881 | 19.99923378 |
| 91200.00010000 | 0.00001000 | 0.91200000 |
| 91200.00000000 | 0.00011046 | 10.0739520 |
| 91000.00010000 | 0.00001000 | 0.91000000 |
| 91000.00000000 | 0.01019184 | 927.457440 |
| 90859.55000000 | 0.00036000 | 32.7094380 |
| 90700.00000000 | 0.00011160 | 10.1221200 |
| 90600.00000000 | 0.00118773 | 107.608338 |
| 90500.00010000 | 0.00001000 | 0.90500000 |
| 90200.00010000 | 0.00001000 | 0.90200000 |
| 90200.00000000 | 0.00011265 | 10.1610300 |
| 90111.11111111 | 0.01596782 | 1438.87800222 |
| 90109.99999999 | 0.00001000 | 0.90109999 |
| 90100.00000039 | 0.00039400 | 35.4994000 |
| 90100.00000000 | 0.00693857 | 625.165157 |
| 90020.99999994 | 0.00011108 | 9.99953267 |
| 90000.09600000 | 0.00012315 | 11.08351182 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 01:25:22 | SELL | 97000.0000 | 0.00007012 |
| 01:25:22 | SELL | 97000.0000 | 0.00005192 |
| 01:25:22 | SELL | 97000.0000 | 0.00009607 |
| 01:25:22 | SELL | 97000.0000 | 0.00001790 |
| 01:25:22 | SELL | 97000.0000 | 0.00004331 |
| 01:25:22 | SELL | 97000.0000 | 0.00044127 |
| 01:25:22 | SELL | 97200.0000 | 0.00011220 |
| 01:25:19 | SELL | 97500.0000 | 0.00002670 |
| 01:25:19 | SELL | 97500.0000 | 0.00001025 |
| 01:25:19 | SELL | 97500.0000 | 0.00027585 |
| 01:22:37 | SELL | 97500.0000 | 0.00023697 |
| 01:22:28 | SELL | 97693.18044731 | 0.00001002 |
| 01:22:16 | SELL | 97700.0000 | 0.00011493 |
| 01:22:07 | SELL | 97936.73912911 | 0.00030281 |
| 01:21:01 | SELL | 97955.8944755 | 0.00010028 |
| 01:18:28 | SELL | 98000.0000 | 0.00002657 |
| 01:18:28 | SELL | 98000.0000 | 0.00008529 |
| 01:18:09 | SELL | 98000.0000 | 0.00010034 |
| 01:18:09 | SELL | 98000.0000 | 0.00004942 |
| 01:18:09 | SELL | 98000.0000 | 0.00006253 |
| 01:18:09 | SELL | 98000.0000 | 0.00007181 |
| 01:17:50 | SELL | 98100.00000002 | 0.00007207 |
| 01:17:50 | SELL | 98100.00000097 | 0.00062529 |
| 01:17:50 | SELL | 98100.00000098 | 0.00023406 |
| 01:17:37 | SELL | 98100.00000097 | 0.00050967 |
| 01:17:34 | SELL | 98100.00000097 | 0.00000773 |
| 01:17:34 | SELL | 98100.00000098 | 0.00034741 |
| 01:17:28 | SELL | 98101.0000013 | 0.00079942 |
| 01:17:14 | SELL | 98101.00000131 | 0.00035514 |
| 01:15:26 | SELL | 98101.0000013 | 0.00050967 |
| 01:15:02 | SELL | 98101.0000013 | 0.00010058 |
| 01:13:38 | SELL | 98101.0000013 | 0.00010058 |
| 01:13:07 | SELL | 98101.0000013 | 0.00010057 |
| 01:12:24 | SELL | 98101.0000013 | 0.00090754 |
| 01:12:24 | SELL | 98101.00000542 | 0.00002108 |
| 01:12:24 | SELL | 98101.00000682 | 0.00078898 |
| 01:12:24 | SELL | 98101.00000972 | 0.00002654 |
| 01:10:45 | SELL | 98101.00000972 | 0.00010057 |
| 01:10:38 | SELL | 98101.00000972 | 0.00010057 |
| 01:10:32 | SELL | 98101.00000972 | 0.00000019 |
| 01:10:32 | SELL | 98101.00000972 | 0.00007935 |
| 01:10:32 | SELL | 98101.00000972 | 0.00002103 |
| 01:09:11 | BUY | 98999.99999999 | 0.00027396 |
| 01:09:08 | SELL | 98101.00000972 | 0.00002409 |
| 01:09:08 | SELL | 98101.00000972 | 0.00007648 |
| 01:08:54 | SELL | 98101.00000972 | 0.00006610 |
| 22:52:05 | BUY | 99000.0000 | 0.00030005 |
| 22:26:35 | BUY | 99000.0000 | 0.00010079 |
| 22:26:03 | BUY | 99000.0000 | 0.00020160 |
| 22:25:28 | BUY | 99000.0000 | 0.00050403 |
zirdqkrszixdi L0: hello chat
zirdqkrszixdi L0: who dicing?
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
