Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617181 | + 1.6% | 1977.8 | Ethereum |
ZEC | 0.00202401 | + 1.5% | 848.1 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00084920 | - 3.6% | 191.9 | Litecoin |
ETC | 0.00014966 | + 0.8% | 101.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.2% | 35.6 | Dogecoin |
BIG-BTC | 0.02752192 | - 3.6% | 21.9 | BIG |
SHIB-USDTb | T0.00001098 | + 4.6% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01113541 | - 1.8% | 8.4 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114321.72 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.7614733 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202319 | + 1.1% | 1.4 | Zcash |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
BTC-USDT | T114252.12 | + 0.9% | 1.3 | Bitcoin |
ETH-USDC | 4129.9414450 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.21002056 | + 2.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00044217 | - 2.5% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.68 | - 0.8% | 0.5 | USDT ERC20 |
BTC-RUR | R9471598.89 | + 0.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-USDTb | T114405.68 | + 1.3% | 0.4 | Bitcoin |
LTC-BTC | 0.00084832 | - 3.4% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.8% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.14383041 | + 2.2% | 0.2 | Dogecoin |
ETH-RUR | R340115.31 | + 1.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99709985 | - 0.6% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 119700.00010002
- 24High: 121000.00000000
- 24Low: 117980.00000000
- 24V: 0.02 BTC
Preço | BTC | USD |
---|
120299.99999799 | 0.01832279 | 2204.23163696 |
120299.99999800 | 0.00150000 | 180.44999999 |
120299.99999998 | 0.00011539 | 13.88141699 |
120300.00000000 | 0.00100000 | 120.300000 |
120500.00000000 | 0.00100000 | 120.500000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121411.58619553 | 0.00004044 | 4.90988454 |
121500.00000000 | 0.00002096 | 2.54664000 |
121800.00000000 | 0.00450845 | 549.129210 |
121808.60748887 | 0.00004047 | 4.92959434 |
121840.00000000 | 0.00084536 | 102.9986624 |
121900.00000000 | 0.00007026 | 8.56469400 |
121999.99900000 | 0.00001000 | 1.21999999 |
121999.99999999 | 0.00003000 | 3.65999999 |
122000.00000000 | 0.00007076 | 8.63272000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122433.15861205 | 0.00005054 | 6.18777183 |
122489.99999999 | 0.00022153 | 27.13520969 |
122500.00000000 | 0.00002077 | 2.54432500 |
122793.99999999 | 0.00016331 | 20.05348813 |
122894.99999999 | 0.00010750 | 13.21121249 |
122899.99999999 | 0.00026887 | 33.04412299 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00007503 | 9.22869000 |
123236.15187609 | 0.00004897 | 6.03487435 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.02833276 | 0.00016069 | 19.82529399 |
123500.00000000 | 0.00002076 | 2.56386000 |
123600.00000000 | 0.00351087 | 433.943532 |
123999.99899999 | 0.00002717 | 3.36907997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00007342 | 9.10408000 |
124159.99999999 | 0.00001007 | 1.25029119 |
124376.02833548 | 0.00029020 | 36.09392342 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00022075 | 27.4833750 |
124900.00000000 | 0.00001056 | 1.31894400 |
124900.50000000 | 0.00200000 | 249.801000 |
124980.00000000 | 0.00141612 | 176.9866776 |
124988.85000000 | 0.00001030 | 1.28738515 |
124990.00000000 | 0.08577955 | 10721.5859545 |
124990.00000091 | 0.00134515 | 168.1302985 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.00000000 | 0.00100000 | 124.999000 |
124999.99850000 | 0.01000000 | 1249.999985 |
124999.99899998 | 0.00099000 | 123.749999 |
124999.99900000 | 0.00013000 | 16.24999987 |
125000.00000000 | 0.01047000 | 1308.75000 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
Preço | BTC | USD |
---|
119700.00010002 | 0.00003822 | 4.57493400 |
119700.00010000 | 0.00003020 | 3.61494000 |
118376.02833275 | 0.00138491 | 163.94014539 |
118200.00000000 | 0.00002153 | 2.54484600 |
118164.95924446 | 0.00003008 | 3.55440197 |
118134.83145080 | 0.00003008 | 3.55349573 |
118046.79428520 | 0.00004010 | 4.73367645 |
118000.00000000 | 0.00004863 | 5.73834000 |
117900.99849998 | 0.00429465 | 506.3435232 |
117700.00000000 | 0.00002178 | 2.56350600 |
117593.31760753 | 0.00001002 | 1.17828504 |
117200.00000000 | 0.00002221 | 2.60301200 |
117099.99849998 | 0.00429097 | 502.47258056 |
117000.00000000 | 0.00004639 | 5.42763000 |
116803.65241097 | 0.00001002 | 1.17037259 |
116700.00000000 | 0.00002162 | 2.52305400 |
116655.15000000 | 0.00010000 | 11.6655150 |
116600.00000000 | 0.00053604 | 62.5022640 |
116200.00000000 | 0.00002162 | 2.51224400 |
116000.00010000 | 0.00001000 | 1.16000000 |
116000.00000000 | 0.00570103 | 661.319480 |
115700.00000000 | 0.00002120 | 2.45284000 |
115500.00010000 | 0.00001000 | 1.15500000 |
115450.00000000 | 0.00437950 | 505.613275 |
115200.00000000 | 0.00003672 | 4.23014400 |
115000.11111111 | 0.00346222 | 398.15568469 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000001 | 0.00487350 | 560.452500 |
115000.00000000 | 0.07702847 | 8858.27405 |
114897.69745471 | 0.00060002 | 68.94091642 |
114700.00000000 | 0.00002081 | 2.38690700 |
114500.00000000 | 0.00020000 | 22.9000000 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00010000 | 0.00001000 | 1.14000000 |
114000.00000000 | 0.01094373 | 1247.58522 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.15000112 | 0.00010430 | 11.78591564 |
113000.11111111 | 0.00182645 | 206.38905293 |
113000.00010000 | 0.00001000 | 1.13000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
17:52:40 | SELL | 119700.00010002 | 0.00001114 |
16:04:44 | BUY | 120999.99899999 | 0.00041337 |
16:04:37 | BUY | 120999.99899999 | 0.00005000 |
16:04:34 | BUY | 121000.000 | 0.00001298 |
16:04:34 | BUY | 121000.000 | 0.00001555 |
16:04:34 | BUY | 121000.000 | 0.00001910 |
16:04:34 | BUY | 121000.000 | 0.00002112 |
16:04:31 | BUY | 120999.9999 | 0.00003000 |
16:04:29 | BUY | 120999.999 | 0.00001000 |
16:04:24 | BUY | 120700.0001 | 0.00010000 |
16:04:18 | BUY | 120500.0001 | 0.00010000 |
16:04:15 | BUY | 120500.000 | 0.00002136 |
16:04:11 | BUY | 120396.15562715 | 0.00004036 |
16:04:09 | BUY | 120396.1556271 | 0.00004036 |
16:04:03 | BUY | 120000.000 | 0.00004542 |
16:04:03 | BUY | 120000.000 | 0.00020000 |
16:04:03 | BUY | 120000.000 | 0.00002178 |
16:03:59 | BUY | 119999.999 | 0.00001000 |
16:03:56 | BUY | 119999.99849998 | 0.00010000 |
16:03:53 | BUY | 119999.000 | 0.00005000 |
16:03:51 | BUY | 119899.99849999 | 0.00035786 |
16:03:50 | BUY | 119899.99849999 | 0.00047050 |
16:03:50 | BUY | 119899.99849999 | 0.00133954 |
16:03:46 | BUY | 119599.99849998 | 0.00116125 |
16:02:58 | BUY | 119599.99849996 | 0.00008249 |
16:02:58 | BUY | 119599.99849996 | 0.00001417 |
15:15:14 | SELL | 118376.02833275 | 0.00005669 |
14:47:48 | SELL | 118376.02833275 | 0.00024793 |
14:47:48 | SELL | 118376.02833276 | 0.00001937 |
13:32:08 | SELL | 119232.33630634 | 0.00007077 |
13:32:08 | SELL | 119232.33630634 | 0.00004047 |
13:32:08 | SELL | 119232.33630634 | 0.00004861 |
13:32:08 | SELL | 119232.33630634 | 0.00029352 |
13:15:31 | BUY | 119899.99849999 | 0.00011059 |
12:48:11 | BUY | 119899.99849999 | 0.00178110 |
12:42:10 | BUY | 119899.99849999 | 0.00018041 |
12:15:49 | BUY | 119500.000 | 0.00002120 |
12:14:52 | BUY | 119499.999 | 0.00001000 |
12:14:52 | BUY | 119499.99899999 | 0.00001501 |
12:12:57 | BUY | 119499.99899998 | 0.00002023 |
07:21:08 | BUY | 119499.99899999 | 0.00001566 |
04:10:34 | SELL | 118376.02833276 | 0.00001134 |
02:33:51 | BUY | 118376.02833276 | 0.00010659 |
02:32:49 | BUY | 118376.02833276 | 0.00109068 |
02:32:48 | SELL | 118376.02833276 | 0.00005551 |
02:02:04 | BUY | 118729.30268326 | 0.00021724 |
01:51:29 | SELL | 118376.02833416 | 0.00007415 |
01:51:28 | SELL | 118376.02833416 | 0.00012224 |
01:50:49 | BUY | 119086.56237038 | 0.00019678 |
00:53:45 | BUY | 119086.56237038 | 0.00014201 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife