통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03602852 | + 5.1% | 1913.5 | Ethereum |
ZEC | 0.00207299 | + 2.5% | 860.3 | Zcash |
DASH | 0.00045610 | - 6.5% | 243.7 | DASH |
LTC | 0.00085582 | - 0.5% | 194.1 | Litecoin |
ETC | 0.00015007 | + 1.5% | 98.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 44.5 | Dogecoin |
SHIB-USDTb | T0.00001096 | + 9.3% | 27.1 | SHIBA INU |
XRP-BTC | 0.00002255 | + 5.3% | 23.5 | Ripple |
BIG-BTC | 0.02756608 | - 3.6% | 22 | BIG |
ETH-BTC | 0.03601558 | + 5.4% | 13.9 | Ethereum |
BNB-BTC | 0.01122401 | + 2.2% | 8.5 | BNB BSC |
BTC-USDTt | T114659.12 | + 2.7% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 0.8% | 5.5 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4141.7024154 | + 8.8% | 2.5 | Ethereum |
DOGE-ETH | E0.00005084 | + 3% | 1.7 | Dogecoin |
WBNB-BTC | 0.01123064 | + 2% | 1.6 | WBNB BEP20 |
BTC-USDT | T114920.71 | + 3.4% | 1.6 | Bitcoin |
ETH-USDC | 4155.9873975 | + 9% | 1.4 | Ethereum |
DOGE-USDT | T0.21052999 | + 12.4% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206844 | + 3.6% | 1.1 | Zcash |
DASH-BTC | 0.00045459 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001983 | + 3.8% | 0.6 | TON Coin |
USDT-RUR | R82.71 | - 2.7% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114974.55 | + 3% | 0.5 | Bitcoin |
BTC-RUR | R9465663.71 | - 0.1% | 0.5 | Bitcoin |
BTC-WRUB | 3876253.2584 | - 3.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084927 | - 1.7% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
ETH-RUR | R341798.83 | + 5.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3372.8754583 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- BTC / USD
- Last: 118376.02833275
- 24High: 119899.99849999
- 24Low: 116655.15000032
- 24V: 0.02 BTC
가격 | BTC | USD |
---|
119599.99849996 | 0.00009666 | 11.56053585 |
119599.99849998 | 0.00116125 | 138.88549825 |
119899.99849999 | 0.00216790 | 259.93120674 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99849998 | 0.00010000 | 11.99999984 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00026720 | 32.0640000 |
120396.15562710 | 0.00004036 | 4.85918884 |
120500.00000000 | 0.00002136 | 2.57388000 |
120500.00010000 | 0.00010000 | 12.05000001 |
120564.74319358 | 0.00004038 | 4.86840433 |
120700.00010000 | 0.00010000 | 12.07000001 |
120999.99900000 | 0.00001000 | 1.20999999 |
120999.99990000 | 0.00003000 | 3.62999999 |
121000.00000000 | 0.00006875 | 8.31875000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121120.90632438 | 0.00005044 | 6.10933851 |
121500.00000000 | 0.00002096 | 2.54664000 |
121800.00000000 | 0.00450845 | 549.129210 |
121840.00000000 | 0.00084536 | 102.9986624 |
121900.00000000 | 0.00007026 | 8.56469400 |
121999.99900000 | 0.00001000 | 1.21999999 |
121999.99999999 | 0.00003000 | 3.65999999 |
122000.00000000 | 0.00007076 | 8.63272000 |
122052.72813745 | 0.00006054 | 7.38907216 |
122222.00000000 | 0.00005000 | 6.11110000 |
122489.99999999 | 0.00022153 | 27.13520969 |
122500.00000000 | 0.00002077 | 2.54432500 |
122793.99999999 | 0.00016331 | 20.05348813 |
122894.99999999 | 0.00010750 | 13.21121249 |
122899.99999999 | 0.00026887 | 33.04412299 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00007503 | 9.22869000 |
123191.62106633 | 0.00006942 | 8.55196233 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.02833276 | 0.00016069 | 19.82529399 |
123500.00000000 | 0.00002076 | 2.56386000 |
123600.00000000 | 0.00351087 | 433.943532 |
123999.99899999 | 0.00002717 | 3.36907997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00007342 | 9.10408000 |
124159.99999999 | 0.00001007 | 1.25029119 |
124376.02833548 | 0.00029020 | 36.09392342 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00022075 | 27.4833750 |
124900.00000000 | 0.00001056 | 1.31894400 |
124900.50000000 | 0.00200000 | 249.801000 |
124980.00000000 | 0.00141612 | 176.9866776 |
124988.85000000 | 0.00001030 | 1.28738515 |
124990.00000000 | 0.08577955 | 10721.5859545 |
가격 | BTC | USD |
---|
118376.02833276 | 0.00002226 | 2.63505039 |
118376.02833275 | 0.00138491 | 163.94014539 |
117900.99849998 | 0.00198680 | 234.24570381 |
117811.34369658 | 0.00003009 | 3.54494333 |
117317.23561862 | 0.00004015 | 4.71028701 |
117099.99849998 | 0.00429097 | 502.47258056 |
116655.15000000 | 0.00010000 | 11.6655150 |
116600.00000000 | 0.00053604 | 62.5022640 |
116599.91557564 | 0.00001002 | 1.16833115 |
116200.00000000 | 0.00002162 | 2.51224400 |
116000.00010000 | 0.00001000 | 1.16000000 |
116000.00000000 | 0.00570103 | 661.319480 |
115700.00000000 | 0.00002120 | 2.45284000 |
115677.64745569 | 0.00001002 | 1.15909002 |
115500.00010000 | 0.00001000 | 1.15500000 |
115450.00000000 | 0.00437950 | 505.613275 |
115200.00000000 | 0.00003672 | 4.23014400 |
115000.11111111 | 0.00346222 | 398.15568469 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000001 | 0.00487350 | 560.452500 |
115000.00000000 | 0.07702847 | 8858.27405 |
114897.69745471 | 0.00060002 | 68.94091642 |
114700.00000000 | 0.00002081 | 2.38690700 |
114550.43125878 | 0.00001002 | 1.14779532 |
114500.00000000 | 0.00020000 | 22.9000000 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00010000 | 0.00001000 | 1.14000000 |
114000.00000000 | 0.01094373 | 1247.58522 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113218.26580250 | 0.00001002 | 1.13444702 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.15000112 | 0.00010430 | 11.78591564 |
113000.11111111 | 0.00182645 | 206.38905293 |
113000.00010000 | 0.00001000 | 1.13000000 |
113000.00000001 | 0.00020000 | 22.6000000 |
113000.00000000 | 0.04430228 | 5006.15764 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112844.00000024 | 0.00007423 | 8.37641012 |
112800.00000308 | 0.00001927 | 2.17365600 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
15:15:14 | SELL | 118376.02833275 | 0.00005669 |
14:47:48 | SELL | 118376.02833275 | 0.00024793 |
14:47:48 | SELL | 118376.02833276 | 0.00001937 |
13:32:08 | SELL | 119232.33630634 | 0.00007077 |
13:32:08 | SELL | 119232.33630634 | 0.00004047 |
13:32:08 | SELL | 119232.33630634 | 0.00004861 |
13:32:08 | SELL | 119232.33630634 | 0.00029352 |
13:15:31 | BUY | 119899.99849999 | 0.00011059 |
12:48:11 | BUY | 119899.99849999 | 0.00178110 |
12:42:10 | BUY | 119899.99849999 | 0.00018041 |
12:15:49 | BUY | 119500.000 | 0.00002120 |
12:14:52 | BUY | 119499.999 | 0.00001000 |
12:14:52 | BUY | 119499.99899999 | 0.00001501 |
12:12:57 | BUY | 119499.99899998 | 0.00002023 |
07:21:08 | BUY | 119499.99899999 | 0.00001566 |
04:10:34 | SELL | 118376.02833276 | 0.00001134 |
02:33:51 | BUY | 118376.02833276 | 0.00010659 |
02:32:49 | BUY | 118376.02833276 | 0.00109068 |
02:32:48 | SELL | 118376.02833276 | 0.00005551 |
02:02:04 | BUY | 118729.30268326 | 0.00021724 |
01:51:29 | SELL | 118376.02833416 | 0.00007415 |
01:51:28 | SELL | 118376.02833416 | 0.00012224 |
01:50:49 | BUY | 119086.56237038 | 0.00019678 |
00:53:45 | BUY | 119086.56237038 | 0.00014201 |
00:53:45 | BUY | 119086.56237038 | 0.00000063 |
00:48:36 | BUY | 119086.56237038 | 0.00003972 |
00:48:36 | BUY | 119000.000 | 0.00024213 |
00:48:36 | BUY | 119000.000 | 0.00002468 |
00:27:50 | SELL | 118376.02833299 | 0.00001399 |
00:24:44 | SELL | 118376.02833325 | 0.00001031 |
00:24:44 | SELL | 118376.02833325 | 0.00001093 |
00:24:13 | SELL | 118376.02833321 | 0.00001127 |
00:20:41 | BUY | 119000.000 | 0.00002278 |
00:20:41 | BUY | 119000.000 | 0.00002120 |
00:20:41 | BUY | 118888.000 | 0.00005000 |
00:20:41 | BUY | 118500.000 | 0.00002080 |
22:37:46 | SELL | 118376.02833275 | 0.00003870 |
22:37:44 | SELL | 118376.02833275 | 0.00003870 |
22:37:42 | BUY | 118376.02833275 | 0.00004040 |
22:36:53 | BUY | 118291.99849999 | 0.00043284 |
22:36:53 | BUY | 118291.99849999 | 0.00040267 |
22:02:34 | BUY | 118291.99849999 | 0.00003893 |
21:53:20 | BUY | 118291.99849999 | 0.00117944 |
21:53:20 | BUY | 118291.99849999 | 0.00093818 |
21:29:00 | BUY | 118291.99849999 | 0.00019447 |
21:08:47 | BUY | 118291.99849999 | 0.00007119 |
21:08:39 | BUY | 118291.99849999 | 0.00011920 |
20:39:31 | BUY | 118291.99849999 | 0.00045750 |
20:39:31 | BUY | 118291.99849999 | 0.00038786 |
20:22:58 | BUY | 118291.99849999 | 0.00004251 |
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for