Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03652202 | + 1.3% | 1955.9 | Ethereum |
ZEC | 0.00215387 | + 8.9% | 814 | Zcash |
DASH | 0.00044969 | - 0.1% | 238.5 | DASH |
LTC | 0.00086754 | - 1.1% | 184 | Litecoin |
ETC | 0.00015326 | + 3.2% | 97.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.3 | YoChat Token |
DOGE-BTC | 0.00000185 | + 1.7% | 31 | Dogecoin |
BIG-BTC | 0.02749668 | - 3.4% | 20.8 | BIG |
SHIB-USDTb | T0.00001106 | + 4.2% | 19.5 | SHIBA INU |
XRP-BTC | 0.00002273 | + 2.9% | 17.5 | Ripple |
ETH-BTC | 0.03667859 | + 1.5% | 7.5 | Ethereum |
BNB-BTC | 0.01112308 | - 1.9% | 7.3 | BNB BSC |
BTC-USDTt | T114567.01 | + 0.5% | 6.6 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 1.4% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00218460 | + 10.8% | 1.8 | Zcash |
ETH-USDT | T4208.9072989 | + 2.2% | 1.7 | Ethereum |
WBNB-BTC | 0.01113948 | - 1.3% | 1.6 | WBNB BEP20 |
BTC-USDT | T114704.05 | + 0.7% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005066 | + 0.9% | 1.2 | Dogecoin |
ETH-USDC | 4216.7001262 | + 2.1% | 1 | Ethereum |
DASH-BTC | 0.00045340 | + 1% | 0.9 | DASH |
DOGE-USDT | T0.21310983 | + 2.8% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150651 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9468419.81 | + 0.2% | 0.5 | Bitcoin |
USDT-RUR | R82.08 | - 1% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002020 | + 1% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00086183 | - 1.2% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R344906.56 | + 1.5% | 0.2 | Ethereum |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99730186 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTC / USD
- Last: 119899.99849999
- 24High: 121000.00000000
- 24Low: 117900.99849998
- 24V: 0.03 BTC
Prix | BTC | USD |
---|
119899.99849998 | 0.00010595 | 12.70340484 |
119899.99849999 | 0.00297035 | 356.14496054 |
120221.98141009 | 0.00004032 | 4.84735029 |
120299.99999800 | 0.00150000 | 180.44999999 |
120299.99999998 | 0.00011539 | 13.88141699 |
120300.00000000 | 0.00100000 | 120.300000 |
120500.00000000 | 0.00100000 | 120.500000 |
120823.67132666 | 0.00004036 | 4.87644337 |
120999.99990000 | 0.00003020 | 3.65419999 |
121000.00000000 | 0.00007016 | 8.48936000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00002096 | 2.54664000 |
121590.94919859 | 0.00005045 | 6.13426338 |
121800.00000000 | 0.00450845 | 549.129210 |
121840.00000000 | 0.00084536 | 102.9986624 |
121900.00000000 | 0.00007026 | 8.56469400 |
121999.99900000 | 0.00001000 | 1.21999999 |
121999.99999999 | 0.00003000 | 3.65999999 |
122000.00000000 | 0.00007076 | 8.63272000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122489.99999999 | 0.00022153 | 27.13520969 |
122500.00000000 | 0.00002077 | 2.54432500 |
122577.44880606 | 0.00006055 | 7.42206452 |
122793.99999999 | 0.00016331 | 20.05348813 |
122894.99999999 | 0.00010750 | 13.21121249 |
122899.99999999 | 0.00026887 | 33.04412299 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00007503 | 9.22869000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.02833276 | 0.00016069 | 19.82529399 |
123500.00000000 | 0.00002076 | 2.56386000 |
123600.00000000 | 0.00351087 | 433.943532 |
123783.17014906 | 0.00004892 | 6.05547268 |
123999.99899999 | 0.00002717 | 3.36907997 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00007342 | 9.10408000 |
124159.99999999 | 0.00001007 | 1.25029119 |
124376.02833548 | 0.00029020 | 36.09392342 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00022075 | 27.4833750 |
124900.00000000 | 0.00001056 | 1.31894400 |
124900.50000000 | 0.00200000 | 249.801000 |
124980.00000000 | 0.00141612 | 176.9866776 |
124988.85000000 | 0.00001030 | 1.28738515 |
124990.00000000 | 0.08577955 | 10721.5859545 |
124990.00000091 | 0.00134515 | 168.1302985 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.00000000 | 0.00100000 | 124.999000 |
124999.99850000 | 0.01000000 | 1249.999985 |
124999.99899998 | 0.00099000 | 123.749999 |
Prix | BTC | USD |
---|
117900.99850108 | 0.00007726 | 9.10903114 |
117900.99850107 | 0.01842708 | 2172.57113145 |
117900.99849998 | 0.00133589 | 157.50276488 |
117861.19256223 | 0.00003011 | 3.54880050 |
117815.19583863 | 0.00002010 | 2.36808543 |
117700.00000000 | 0.00002178 | 2.56350600 |
117491.61497478 | 0.00003015 | 3.54237219 |
117200.00000000 | 0.00002221 | 2.60301200 |
117099.99849998 | 0.00429097 | 502.47258056 |
117000.00000000 | 0.00004639 | 5.42763000 |
116952.31392809 | 0.00001002 | 1.17186218 |
116700.00000000 | 0.00002162 | 2.52305400 |
116655.15000000 | 0.00010000 | 11.6655150 |
116600.00000000 | 0.00053604 | 62.5022640 |
116200.00000000 | 0.00002162 | 2.51224400 |
116000.00010000 | 0.00001000 | 1.16000000 |
116000.00000000 | 0.00570103 | 661.319480 |
115899.99849998 | 0.00009606 | 11.13335385 |
115700.00000000 | 0.00002120 | 2.45284000 |
115500.00010000 | 0.00001000 | 1.15500000 |
115450.00000000 | 0.00437950 | 505.613275 |
115200.00000000 | 0.00003672 | 4.23014400 |
115000.11111111 | 0.00346222 | 398.15568469 |
115000.00010000 | 0.00001000 | 1.15000000 |
115000.00000001 | 0.00487350 | 560.452500 |
115000.00000000 | 0.07702847 | 8858.27405 |
114897.69745471 | 0.00060002 | 68.94091642 |
114700.00000000 | 0.00002081 | 2.38690700 |
114500.00000000 | 0.00020000 | 22.9000000 |
114312.66588170 | 0.00048108 | 54.9935373 |
114200.00000000 | 0.00002058 | 2.35023600 |
114100.00000000 | 0.00020000 | 22.8200000 |
114033.00000000 | 0.00008930 | 10.1831469 |
114029.00001115 | 0.00001037 | 1.18248073 |
114029.00000000 | 0.00001578 | 1.79937762 |
114028.99999999 | 0.00010452 | 11.91831107 |
114000.00010000 | 0.00001000 | 1.14000000 |
114000.00000000 | 0.01094373 | 1247.58522 |
113945.00000258 | 0.00035838 | 40.8356091 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.15000112 | 0.00010430 | 11.78591564 |
113000.11111111 | 0.00182645 | 206.38905293 |
113000.00010000 | 0.00001000 | 1.13000000 |
113000.00000001 | 0.00020000 | 22.6000000 |
113000.00000000 | 0.04430228 | 5006.15764 |
112900.00000003 | 0.00015195 | 17.1551550 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
19:52:54 | BUY | 119899.99849999 | 0.00045135 |
19:52:54 | BUY | 119899.99849999 | 0.00044810 |
19:36:08 | SELL | 117900.99849998 | 0.00041418 |
19:36:08 | SELL | 117900.99849998 | 0.00011622 |
19:34:30 | SELL | 117900.99849998 | 0.00053840 |
19:33:22 | SELL | 117900.99849998 | 0.00053890 |
19:16:34 | SELL | 117900.99849998 | 0.00023520 |
19:15:24 | SELL | 117900.99849999 | 0.00052570 |
19:14:04 | SELL | 117900.99849998 | 0.00004010 |
19:14:04 | SELL | 117900.99849998 | 0.00048590 |
19:13:53 | SELL | 117900.99849998 | 0.00052630 |
19:13:21 | SELL | 117900.99849998 | 0.00052650 |
19:12:23 | SELL | 117900.99849998 | 0.00044810 |
19:12:23 | SELL | 118000.000 | 0.00001325 |
19:12:23 | SELL | 118000.000 | 0.00001588 |
19:12:23 | SELL | 118000.000 | 0.00001947 |
19:12:23 | SELL | 118003.70917417 | 0.00003010 |
18:57:11 | SELL | 118003.70917418 | 0.00052480 |
18:43:59 | SELL | 118000.000 | 0.00000003 |
18:43:58 | SELL | 118200.000 | 0.00002153 |
18:43:58 | SELL | 118231.34058572 | 0.00003008 |
18:43:58 | SELL | 118376.02833275 | 0.00042086 |
18:41:43 | SELL | 118376.02833275 | 0.00049143 |
18:41:43 | SELL | 118376.02833276 | 0.00001352 |
18:41:43 | SELL | 118376.02833276 | 0.00001835 |
18:41:24 | SELL | 118376.02833275 | 0.00047262 |
18:41:24 | SELL | 119700.0001 | 0.00003020 |
18:41:24 | SELL | 119700.00010002 | 0.00001406 |
18:41:24 | SELL | 119700.00010002 | 0.00000672 |
18:22:35 | SELL | 119700.00010002 | 0.00001050 |
18:22:25 | SELL | 119700.00010002 | 0.00000480 |
18:22:25 | SELL | 119700.00010002 | 0.00000570 |
18:22:12 | SELL | 119700.00010002 | 0.00001050 |
17:52:40 | SELL | 119700.00010002 | 0.00001114 |
16:04:44 | BUY | 120999.99899999 | 0.00041337 |
16:04:37 | BUY | 120999.99899999 | 0.00005000 |
16:04:34 | BUY | 121000.000 | 0.00001298 |
16:04:34 | BUY | 121000.000 | 0.00001555 |
16:04:34 | BUY | 121000.000 | 0.00001910 |
16:04:34 | BUY | 121000.000 | 0.00002112 |
16:04:31 | BUY | 120999.9999 | 0.00003000 |
16:04:29 | BUY | 120999.999 | 0.00001000 |
16:04:24 | BUY | 120700.0001 | 0.00010000 |
16:04:18 | BUY | 120500.0001 | 0.00010000 |
16:04:15 | BUY | 120500.000 | 0.00002136 |
16:04:11 | BUY | 120396.15562715 | 0.00004036 |
16:04:09 | BUY | 120396.1556271 | 0.00004036 |
16:04:03 | BUY | 120000.000 | 0.00004542 |
16:04:03 | BUY | 120000.000 | 0.00020000 |
16:04:03 | BUY | 120000.000 | 0.00002178 |
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?