Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02390420 | + 2.2% | 1322.2 | Ethereum |
ZEC | 0.00044816 | + 15.7% | 472.4 | Zcash |
LTC | 0.00090179 | - 0.4% | 183 | Litecoin |
ETC | 0.00018129 | + 1.7% | 112.4 | EthereumClassic |
DASH | 0.00024560 | - 6.4% | 95.4 | DASH |
DOGE-BTC | 0.00000216 | + 1.9% | 18.3 | Dogecoin |
TRX-BTC | 0.00000249 | + 0.5% | 17.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
SHIB-USDTb | T0.00001524 | + 4.5% | 11.9 | SHIBA INU |
ETH-BTC | 0.02383078 | + 2.7% | 8.6 | Ethereum |
BCHABC | 0.00015759 | - 1% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002181 | - 1% | 7.6 | Ripple |
BTC-USDTt | T111259.12 | + 3.3% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00010897 | + 8.2% | 2.7 | FLOKI BEP20 |
TRX | 0.00000250 | - 0.4% | 1.7 | Tron Token |
BTC-USDT | T111167.95 | + 3.2% | 1.4 | Bitcoin |
ETH-USDT | T2639.1343146 | + 6% | 1.4 | Ethereum |
BTC | T110291.03 | + 3.1% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228911 | - 1.4% | 1.2 | BONUS |
BTC-RUR | R8568911.94 | + 1.2% | 1 | Bitcoin |
DOGE-USDT | T0.23977095 | + 5% | 0.9 | Dogecoin |
BNB-BTC | 0.00612593 | - 1.5% | 0.8 | BNB BSC |
ETH-USDC | 2645.8595401 | + 6.3% | 0.7 | Ethereum |
BTC-USDTb | T111160.41 | + 3.2% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009079 | - 0.6% | 0.5 | Dogecoin |
BTC | $109999.99 | + 3.8% | 0.5 | Bitcoin |
BTC | T111111.00 | + 4.5% | 0.3 | Bitcoin |
ETH-RUR | R204678.35 | + 4% | 0.3 | Ethereum |
BTC | R8589442.12 | + 1.8% | 0.3 | Bitcoin |
ZEC-BTC | 0.00044850 | + 15.9% | 0.3 | Zcash |
USDT-RUR | R77.12 | - 2.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002848 | - 0.4% | 0.2 | TON Coin |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
ETH | T2600.3246094 | + 3.1% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-BTC | 0.00714843 | + 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00613803 | - 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00023015 | - 12.5% | 0.2 | DASH |
YOSTEP-USDT | T0.02521043 | + 3.1% | 0.1 | YOSTEP |
- BTC / USD
- Last: 109999.99000000
- 24High: 110100.00000000
- 24Low: 104916.00000000
- 24V: 0.43 BTC
Price | BTC | USD |
---|
109999.99000000 | 0.00018000 | 19.7999982 |
110000.00000000 | 0.00907893 | 998.682300 |
110100.00000000 | 0.00000323 | 0.35562300 |
110200.00000000 | 0.00016326 | 17.9912520 |
110225.41215120 | 0.00001000 | 1.10225412 |
110810.53494955 | 0.00024285 | 26.91033841 |
110810.53494966 | 0.00500000 | 554.05267474 |
110995.99999995 | 0.05000000 | 5549.79999999 |
111000.00000000 | 0.00024000 | 26.6400000 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00124000 | 138.880000 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112800.00000000 | 0.00100000 | 112.800000 |
112995.99999995 | 0.05000000 | 5649.79999999 |
113000.00000000 | 0.00014000 | 15.8200000 |
113350.15268394 | 0.00155884 | 176.694752 |
113800.00000000 | 0.00021968 | 24.9995840 |
114000.00000000 | 0.00014000 | 15.9600000 |
114700.00000000 | 0.00020534 | 23.5524980 |
114995.99999995 | 0.03382389 | 3889.61205443 |
114999.99900000 | 0.00201000 | 231.14999799 |
115000.00000000 | 0.02101135 | 2416.30525 |
115555.00000000 | 0.00130591 | 150.90443005 |
115600.06000000 | 0.00010000 | 11.5600060 |
115800.00000000 | 0.00004352 | 5.03961600 |
116000.00000000 | 0.00014000 | 16.2400000 |
116058.95535900 | 0.00001002 | 1.16291073 |
116600.06000000 | 0.00010000 | 11.6600060 |
117000.00000000 | 0.00014000 | 16.3800000 |
117101.01010000 | 0.00010554 | 12.3588406 |
117600.06000000 | 0.00010000 | 11.7600060 |
117800.00000000 | 0.00021968 | 25.8783040 |
118000.00000000 | 0.00014000 | 16.5200000 |
118600.06000000 | 0.00010000 | 11.8600060 |
118800.00000000 | 0.00100000 | 118.800000 |
119000.00000000 | 0.00014000 | 16.6600000 |
119600.06000000 | 0.00010000 | 11.9600060 |
119995.99999995 | 0.02645875 | 3174.94416499 |
119999.99900000 | 0.00201000 | 241.19999799 |
119999.99999990 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.03904156 | 4684.98720 |
Price | BTC | USD |
---|
107000.01000000 | 0.00019039 | 20.3717319 |
107000.00000000 | 0.00020877 | 22.3383900 |
106000.00000008 | 0.00345460 | 366.187600 |
106000.00000000 | 0.00024790 | 26.2774000 |
105600.00000000 | 0.00102493 | 108.232608 |
105000.00000000 | 0.00025419 | 26.6899500 |
104916.00000000 | 0.00352451 | 369.77749116 |
104700.00000000 | 0.00010210 | 10.6898700 |
104599.08000000 | 0.00001000 | 1.04599080 |
104585.07000000 | 0.00010000 | 10.4585070 |
104575.02000000 | 0.00020000 | 20.9150040 |
104545.02000000 | 0.00040000 | 41.8180080 |
104505.01000002 | 0.00100000 | 104.505010 |
104500.00010000 | 0.00001000 | 1.04500000 |
104441.00000000 | 0.00100000 | 104.441000 |
104400.16000000 | 0.00019366 | 20.21813498 |
104400.14000000 | 0.00147839 | 154.34412297 |
104400.00000000 | 0.00206455 | 215.539020 |
104216.00000000 | 0.01000000 | 1042.16000 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00042508 | 44.2083200 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01000000 | 1031.66000 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103000.05000000 | 0.33474962 | 34479.22759748 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.00048518 | 49.9735400 |
102755.13002000 | 0.00011304 | 11.61543989 |
102700.00000000 | 0.00011030 | 11.3278100 |
102500.00010000 | 0.00267341 | 274.02452526 |
102441.00000000 | 0.00100000 | 102.441000 |
102400.00010000 | 0.00001000 | 1.02400000 |
102300.00010000 | 0.00001000 | 1.02300000 |
102200.00010000 | 0.00001000 | 1.02200000 |
102200.00000000 | 0.00010830 | 11.0682600 |
102112.00000000 | 0.00419903 | 428.77135136 |
102111.11111111 | 0.00265952 | 271.56654222 |
102100.00010000 | 0.00001000 | 1.02100000 |
102100.00000000 | 0.00053829 | 54.9594090 |
102050.00000000 | 0.00052411 | 53.4854255 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00077454 | 79.0030800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
21:47:35 | BUY | 109999.990 | 0.00001318 |
21:47:35 | BUY | 109592.36923764 | 0.00001014 |
21:47:35 | BUY | 109000.000 | 0.00000011 |
21:47:29 | BUY | 109000.000 | 0.00001318 |
21:47:02 | BUY | 109000.000 | 0.00008965 |
21:47:02 | BUY | 109000.000 | 0.00010294 |
21:47:02 | BUY | 109000.000 | 0.00004096 |
21:47:02 | BUY | 108000.000 | 0.00004097 |
21:47:02 | BUY | 108000.000 | 0.00002904 |
21:47:00 | BUY | 108000.000 | 0.00002498 |
21:46:54 | BUY | 108000.000 | 0.00002487 |
21:46:50 | BUY | 108000.000 | 0.00002259 |
21:46:50 | BUY | 108000.000 | 0.00010148 |
21:46:50 | BUY | 107000.000 | 0.00010455 |
21:46:50 | BUY | 107000.000 | 0.00010455 |
21:46:50 | BUY | 106900.000 | 0.00015524 |
21:46:50 | BUY | 106900.000 | 0.00020046 |
21:46:50 | BUY | 106900.000 | 0.00003768 |
21:46:49 | BUY | 106900.000 | 0.00004604 |
21:46:49 | BUY | 106900.000 | 0.00006835 |
21:46:49 | BUY | 106900.000 | 0.00014984 |
21:46:49 | BUY | 106900.000 | 0.00010877 |
21:46:49 | BUY | 106900.000 | 0.00002202 |
21:46:46 | BUY | 106900.000 | 0.00010294 |
21:46:46 | BUY | 106900.000 | 0.00002228 |
21:46:46 | BUY | 106900.000 | 0.00010294 |
21:46:39 | BUY | 110000.000 | 0.00010146 |
21:46:35 | BUY | 109000.000 | 0.00010146 |
21:46:35 | BUY | 109000.000 | 0.00010146 |
21:46:35 | SELL | 104916.000 | 0.00647549 |
21:46:35 | SELL | 105000.000 | 0.00010000 |
21:46:35 | SELL | 105000.000 | 0.00005264 |
21:46:35 | SELL | 105000.000 | 0.00004097 |
21:46:35 | SELL | 105000.000 | 0.00010455 |
21:46:35 | SELL | 105000.000 | 0.00010455 |
21:46:35 | SELL | 105000.0001 | 0.00001000 |
21:46:35 | SELL | 105125.000 | 0.01000000 |
21:46:35 | SELL | 105200.000 | 0.00010000 |
21:46:35 | SELL | 105469.9855156 | 0.00005040 |
21:46:35 | SELL | 105500.0001 | 0.00001000 |
21:46:35 | SELL | 105600.000 | 0.00015524 |
21:46:34 | SELL | 105600.000 | 0.00020046 |
21:46:34 | SELL | 105600.000 | 0.00008372 |
21:46:34 | SELL | 105600.000 | 0.00021819 |
21:46:34 | SELL | 105600.000 | 0.00010877 |
21:46:34 | SELL | 105600.000 | 0.00025018 |
21:46:34 | SELL | 105700.000 | 0.00010000 |
21:46:34 | SELL | 105735.690 | 0.01000000 |
21:46:34 | SELL | 105995.690 | 0.01000000 |
21:46:34 | SELL | 106000.000 | 0.00004096 |
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz